| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:45:02 PM | 67.100 | 0 |
| 2024-09-03 | 5:35:08 PM | 67.100 | 0 |
| 2024-09-03 | 5:15:09 PM | 67.200 | 0 |
| 2024-09-03 | 5:00:09 PM | 66.900 | 0 |
| 2024-09-03 | 4:45:04 PM | 66.900 | 0 |
| 2024-09-03 | 4:30:08 PM | 66.900 | 0 |
| 2024-09-03 | 4:15:04 PM | 66.900 | 0 |
| 2024-09-03 | 4:04:51 PM | 67.100 | 60 |
| 2024-09-03 | 4:00:08 PM | 67.400 | 0 |
| 2024-09-03 | 3:45:04 PM | 67.400 | 0 |
| 2024-09-03 | 3:35:11 PM | 67.400 | 0 |
| 2024-09-03 | 3:30:05 PM | 67.400 | 0 |
| 2024-09-03 | 3:15:03 PM | 67.400 | 0 |