Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-12-27 |
12:43:06 AM |
102.18000 |
.20101307 |
| 2024-12-27 |
12:42:19 AM |
102.18000 |
.09678668 |
| 2024-12-27 |
12:42:14 AM |
102.17000 |
.47800000 |
| 2024-12-27 |
12:41:19 AM |
102.18000 |
.09678668 |
| 2024-12-27 |
12:40:14 AM |
102.16000 |
.09678668 |
| 2024-12-27 |
12:39:35 AM |
102.23000 |
.54938838 |
| 2024-12-27 |
12:39:32 AM |
102.26000 |
.24424693 |
| 2024-12-27 |
12:39:32 AM |
102.26000 |
.43148273 |
| 2024-12-27 |
12:39:32 AM |
102.25000 |
4.21712736 |
| 2024-12-27 |
12:39:32 AM |
102.25000 |
.12490926 |
| 2024-12-27 |
12:39:32 AM |
102.25000 |
4 |
| 2024-12-27 |
12:39:32 AM |
102.25000 |
.21712736 |