Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-11-18 |
4:58:18 AM |
94.030000 |
.11749707 |
| 2024-11-18 |
4:58:12 AM |
94.150000 |
.11400886 |
| 2024-11-18 |
4:58:11 AM |
94.140000 |
.24870545 |
| 2024-11-18 |
4:58:11 AM |
94.140000 |
1.24439052 |
| 2024-11-18 |
4:58:05 AM |
94.120000 |
.10871932 |
| 2024-11-18 |
4:58:05 AM |
94.120000 |
.18849166 |
| 2024-11-18 |
4:58:04 AM |
94.110000 |
.27561010 |
| 2024-11-18 |
4:58:04 AM |
94.110000 |
.10337617 |
| 2024-11-18 |
4:58:04 AM |
94.090000 |
.08976368 |
| 2024-11-18 |
4:58:04 AM |
94.080000 |
.10410998 |
| 2024-11-18 |
4:57:52 AM |
94.040000 |
.11777233 |
| 2024-11-18 |
4:57:51 AM |
94.050000 |
.22842305 |