Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-10-13 |
8:59:43 PM |
64.590000 |
16.45224443 |
| 2024-10-13 |
8:59:42 PM |
64.590000 |
.31175557 |
| 2024-10-13 |
8:59:28 PM |
64.600000 |
1.10239802 |
| 2024-10-13 |
8:59:28 PM |
64.600000 |
4.89370000 |
| 2024-10-13 |
8:57:09 PM |
64.590000 |
.11297721 |
| 2024-10-13 |
8:55:43 PM |
64.600000 |
.38247146 |
| 2024-10-13 |
8:55:40 PM |
64.600000 |
.46066150 |
| 2024-10-13 |
8:55:35 PM |
64.620000 |
.97393094 |
| 2024-10-13 |
8:55:35 PM |
64.620000 |
.84187247 |
| 2024-10-13 |
8:55:35 PM |
64.620000 |
.36309203 |
| 2024-10-13 |
8:54:29 PM |
64.600000 |
1.02186498 |
| 2024-10-13 |
8:52:08 PM |
64.590000 |
.14118627 |