Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-11-18 |
4:59:05 AM |
94.450000 |
.95624046 |
| 2024-11-18 |
4:58:52 AM |
94.470000 |
5.39062459 |
| 2024-11-18 |
4:58:52 AM |
94.470000 |
.57908251 |
| 2024-11-18 |
4:58:52 AM |
94.470000 |
.24240157 |
| 2024-11-18 |
4:58:52 AM |
94.460000 |
.11656523 |
| 2024-11-18 |
4:58:52 AM |
94.460000 |
.31208082 |
| 2024-11-18 |
4:58:52 AM |
94.450000 |
.27460948 |
| 2024-11-18 |
4:58:52 AM |
94.430000 |
.20000000 |
| 2024-11-18 |
4:58:52 AM |
94.380000 |
.07884216 |
| 2024-11-18 |
4:58:52 AM |
94.380000 |
.16077107 |
| 2024-11-18 |
4:58:52 AM |
94.370000 |
.36505997 |
| 2024-11-18 |
4:58:51 AM |
94.360000 |
.11017960 |
| 2024-11-18 |
4:58:50 AM |
94.340000 |
.74487051 |