| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:00:07 PM | 243.500 | 0 |
| 2024-05-20 | 6:45:04 PM | 243.500 | 0 |
| 2024-05-20 | 6:30:05 PM | 243.500 | 0 |
| 2024-05-20 | 6:15:04 PM | 243.500 | 0 |
| 2024-05-20 | 6:00:05 PM | 243.500 | 0 |
| 2024-05-20 | 5:45:04 PM | 243.500 | 0 |
| 2024-05-20 | 5:35:05 PM | 243.500 | 0 |
| 2024-05-20 | 5:15:06 PM | 244.000 | 0 |
| 2024-05-20 | 5:00:03 PM | 244.000 | 0 |
| 2024-05-20 | 4:45:02 PM | 244.000 | 0 |
| 2024-05-20 | 4:30:02 PM | 244.000 | 0 |
| 2024-05-20 | 4:15:06 PM | 244.000 | 0 |
| 2024-05-20 | 4:00:03 PM | 243.500 | 0 |