| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:22 PM | 66.400 | 1,116 |
| 2024-11-12 | 5:35:22 PM | 66.400 | 147 |
| 2024-11-12 | 5:35:22 PM | 66.400 | 892 |
| 2024-11-12 | 5:35:22 PM | 66.400 | 14 |
| 2024-11-12 | 5:35:22 PM | 66.400 | 5 |
| 2024-11-12 | 5:35:22 PM | 66.400 | 100 |
| 2024-11-12 | 5:35:22 PM | 66.400 | 62 |
| 2024-11-12 | 5:35:22 PM | 66.400 | 101 |
| 2024-11-12 | 5:35:22 PM | 66.400 | 613 |
| 2024-11-12 | 5:35:22 PM | 66.400 | 2 |
| 2024-11-12 | 5:35:22 PM | 66.400 | 490 |
| 2024-11-12 | 5:35:22 PM | 66.400 | 1 |
| 2024-11-12 | 5:35:22 PM | 66.400 | 730 |