| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:35:19 PM | 68.000 | 9 |
| 2024-08-30 | 5:35:19 PM | 68.000 | 328 |
| 2024-08-30 | 5:35:19 PM | 68.000 | 270 |
| 2024-08-30 | 5:35:19 PM | 68.000 | 265 |
| 2024-08-30 | 5:35:19 PM | 68.000 | 148 |
| 2024-08-30 | 5:35:19 PM | 68.000 | 699 |
| 2024-08-30 | 5:35:19 PM | 68.000 | 644 |
| 2024-08-30 | 5:35:19 PM | 68.000 | 1,742 |
| 2024-08-30 | 5:35:19 PM | 68.000 | 470 |
| 2024-08-30 | 5:35:19 PM | 68.000 | 1,444 |
| 2024-08-30 | 5:35:19 PM | 68.000 | 56 |
| 2024-08-30 | 5:35:19 PM | 68.000 | 4 |
| 2024-08-30 | 5:35:19 PM | 68.000 | 3 |