| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:35:19 PM | 68.000 | 161 |
| 2024-08-30 | 5:35:19 PM | 68.000 | 35 |
| 2024-08-30 | 5:35:19 PM | 68.000 | 158 |
| 2024-08-30 | 5:35:19 PM | 68.000 | 188 |
| 2024-08-30 | 5:35:19 PM | 68.000 | 23 |
| 2024-08-30 | 5:35:19 PM | 68.000 | 299 |
| 2024-08-30 | 5:35:19 PM | 68.000 | 488 |
| 2024-08-30 | 5:35:19 PM | 68.000 | 203 |
| 2024-08-30 | 5:35:19 PM | 68.000 | 61 |
| 2024-08-30 | 5:35:19 PM | 68.000 | 63 |
| 2024-08-30 | 5:35:19 PM | 68.000 | 497 |
| 2024-08-30 | 5:35:19 PM | 68.000 | 72 |
| 2024-08-30 | 5:35:19 PM | 68.000 | 33 |