| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:30:08 PM | 49.400 | 0 |
| 2024-07-05 | 6:15:09 PM | 49.400 | 0 |
| 2024-07-05 | 6:00:09 PM | 49.400 | 0 |
| 2024-07-05 | 5:45:08 PM | 49.400 | 0 |
| 2024-07-05 | 5:35:09 PM | 49.400 | 0 |
| 2024-07-05 | 5:15:09 PM | 49.800 | 0 |
| 2024-07-05 | 5:00:09 PM | 49.800 | 0 |
| 2024-07-05 | 4:45:06 PM | 49.800 | 0 |
| 2024-07-05 | 4:30:07 PM | 49.800 | 0 |
| 2024-07-05 | 4:15:04 PM | 49.800 | 0 |
| 2024-07-05 | 4:00:11 PM | 49.800 | 0 |
| 2024-07-05 | 3:45:05 PM | 49.800 | 0 |
| 2024-07-05 | 3:35:13 PM | 49.800 | 0 |