| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 8:45:02 PM | 49.200 | 0 |
| 2024-07-01 | 8:30:06 PM | 49.200 | 0 |
| 2024-07-01 | 8:15:01 PM | 49.200 | 0 |
| 2024-07-01 | 8:01:03 PM | 49.200 | 0 |
| 2024-07-01 | 7:45:03 PM | 49.200 | 0 |
| 2024-07-01 | 7:30:06 PM | 49.200 | 0 |
| 2024-07-01 | 7:15:02 PM | 49.200 | 0 |
| 2024-07-01 | 7:00:07 PM | 49.200 | 0 |
| 2024-07-01 | 6:45:04 PM | 49.200 | 0 |