| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 09:30:02 | 50.000 | 0 |
| 02/07/2024 | 09:15:07 | 49.800 | 0 |
| 02/07/2024 | 09:05:03 | 50.000 | 0 |
| 02/07/2024 | 08:45:04 | 49.200 | 0 |
| 02/07/2024 | 08:40:06 | 49.200 | 0 |
| 02/07/2024 | 08:30:02 | 49.200 | 0 |
| 02/07/2024 | 08:26:09 | 49.200 | 0 |
| 02/07/2024 | 08:15:04 | 49.200 | 0 |
| 01/07/2024 | 21:55:32 | 49.200 | 0 |
| 01/07/2024 | 21:45:04 | 49.200 | 0 |
| 01/07/2024 | 21:30:06 | 49.200 | 0 |
| 01/07/2024 | 21:15:03 | 49.200 | 0 |
| 01/07/2024 | 21:00:07 | 49.200 | 0 |