| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:05:23 PM | 191.800 | 7 |
| 2024-08-08 | 8:09:51 AM | 189.020 | 0 |
| 2024-08-07 | 8:55:15 PM | 192.420 | 0 |
| 2024-08-07 | 6:31:26 PM | 196.780 | 0 |
| 2024-08-07 | 11:38:00 AM | 194.980 | 30 |
| 2024-08-07 | 9:11:59 AM | 193.500 | 30 |
| 2024-08-07 | 8:18:21 AM | 192.040 | 0 |
| 2024-08-06 | 8:38:40 PM | 197.000 | 0 |
| 2024-08-06 | 6:23:13 PM | 194.460 | 0 |
| 2024-08-06 | 4:08:45 PM | 191.780 | 75 |
| 2024-08-06 | 2:28:21 PM | 189.500 | 5 |
| 2024-08-06 | 12:13:04 PM | 186.700 | 6 |
| 2024-08-06 | 11:50:05 AM | 186.320 | 75 |