| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 18:17:14 | 1,555.00 | - |
| 10/07/2024 | 18:17:07 | 1,555.00 | - |
| 10/07/2024 | 18:17:06 | 1,555.00 | - |
| 10/07/2024 | 18:17:04 | 1,555.20 | - |
| 10/07/2024 | 18:17:02 | 1,555.20 | - |
| 10/07/2024 | 18:16:55 | 1,555.20 | - |
| 10/07/2024 | 18:16:54 | 1,556.60 | - |
| 10/07/2024 | 18:16:52 | 1,555.60 | - |
| 10/07/2024 | 18:16:51 | 1,557.40 | - |
| 10/07/2024 | 18:16:50 | 1,556.40 | - |
| 10/07/2024 | 18:16:45 | 1,556.40 | - |
| 10/07/2024 | 18:16:38 | 1,556.40 | - |
| 10/07/2024 | 18:16:37 | 1,556.60 | - |