| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 1:03:53 PM | 1,593.00 | - |
| 2024-08-03 | 1:03:53 PM | 1,593.00 | - |
| 2024-08-03 | 1:03:53 PM | 1,593.00 | - |
| 2024-08-03 | 1:03:53 PM | 1,593.00 | - |
| 2024-08-03 | 1:03:53 PM | 1,593.00 | - |
| 2024-08-03 | 1:03:53 PM | 1,593.00 | - |
| 2024-08-03 | 1:03:53 PM | 1,593.00 | - |
| 2024-08-03 | 1:03:53 PM | 1,593.00 | - |
| 2024-08-03 | 1:03:53 PM | 1,593.00 | - |
| 2024-08-03 | 1:03:53 PM | 1,593.00 | - |
| 2024-08-03 | 1:03:53 PM | 1,593.00 | - |
| 2024-08-03 | 1:03:53 PM | 1,593.00 | - |