| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:28:44 PM | 570.900 | 11 |
| 2024-08-02 | 11:58:28 AM | 569.800 | 4 |
| 2024-08-02 | 10:01:09 AM | 568.800 | 10 |
| 2024-08-02 | 8:16:13 AM | 572.400 | 1 |
| 2024-08-02 | 8:11:42 AM | 570.100 | 0 |
| 2024-08-01 | 9:15:32 PM | 575.100 | 5 |
| 2024-08-01 | 6:36:41 PM | 582.500 | 10 |
| 2024-08-01 | 9:16:25 AM | 583.600 | 10 |
| 2024-08-01 | 9:13:32 AM | 581.800 | 10 |
| 2024-08-01 | 8:08:01 AM | 580.000 | 0 |
| 2024-07-31 | 9:47:02 PM | 580.900 | 0 |
| 2024-07-31 | 9:18:28 PM | 580.300 | 2 |
| 2024-07-31 | 7:54:08 PM | 576.700 | 0 |