| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:35:13 PM | 32.410 | 10,301 |
| 2024-08-30 | 5:35:13 PM | 32.410 | 2,257 |
| 2024-08-30 | 5:35:13 PM | 32.410 | 1,000 |
| 2024-08-30 | 5:35:13 PM | 32.410 | 1,755 |
| 2024-08-30 | 5:35:13 PM | 32.410 | 422 |
| 2024-08-30 | 5:35:13 PM | 32.410 | 533 |
| 2024-08-30 | 5:35:13 PM | 32.410 | 527 |
| 2024-08-30 | 5:35:13 PM | 32.410 | 400 |
| 2024-08-30 | 5:35:13 PM | 32.410 | 720 |
| 2024-08-30 | 5:35:13 PM | 32.410 | 314 |
| 2024-08-30 | 5:35:13 PM | 32.410 | 1,999 |
| 2024-08-30 | 5:35:13 PM | 32.410 | 356 |
| 2024-08-30 | 5:35:13 PM | 32.410 | 533 |