| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:24:20 AM | 516.600 | 4 |
| 2024-09-03 | 8:06:51 AM | 515.800 | 0 |
| 2024-09-02 | 3:14:50 PM | 518.000 | 1 |
| 2024-09-02 | 10:12:08 AM | 517.100 | 3 |
| 2024-09-02 | 8:08:54 AM | 516.100 | 0 |
| 2024-08-30 | 4:33:21 PM | 517.500 | 50 |
| 2024-08-30 | 3:52:28 PM | 517.200 | 15 |
| 2024-08-30 | 8:05:47 AM | 516.700 | 0 |
| 2024-08-29 | 9:59:14 PM | 513.900 | 0 |
| 2024-08-29 | 7:59:34 PM | 518.500 | 20 |
| 2024-08-29 | 7:00:48 PM | 518.900 | 0 |
| 2024-08-29 | 4:44:06 PM | 519.500 | 10 |
| 2024-08-29 | 4:41:14 PM | 518.200 | 11 |