| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:29:07 PM | 805.100 | 20 |
| 2024-08-30 | 3:56:50 PM | 803.800 | 10 |
| 2024-08-30 | 8:09:58 AM | 799.200 | 0 |
| 2024-08-29 | 9:59:10 PM | 800.000 | 0 |
| 2024-08-29 | 7:00:52 PM | 804.800 | 0 |
| 2024-08-29 | 5:13:35 PM | 807.700 | 0 |
| 2024-08-29 | 12:59:32 PM | 806.000 | 2 |
| 2024-08-29 | 10:49:12 AM | 808.200 | 3 |
| 2024-08-29 | 8:07:07 AM | 798.500 | 0 |
| 2024-08-28 | 9:42:42 PM | 797.200 | 0 |
| 2024-08-28 | 7:58:35 PM | 798.500 | 1 |
| 2024-08-28 | 3:40:24 PM | 815.900 | 20 |
| 2024-08-28 | 2:58:15 PM | 819.100 | 0 |