| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:35:10 PM | 106.500 | 1,000 |
| 2024-08-14 | 2:34:19 PM | 106.860 | 42 |
| 2024-08-14 | 2:31:08 PM | 108.080 | 6 |
| 2024-08-14 | 2:30:36 PM | 107.540 | 50 |
| 2024-08-14 | 2:29:52 PM | 106.960 | 10 |
| 2024-08-14 | 2:29:08 PM | 106.880 | 50 |
| 2024-08-14 | 2:25:40 PM | 106.940 | 100 |
| 2024-08-14 | 2:17:18 PM | 107.080 | 69 |
| 2024-08-14 | 2:06:46 PM | 107.280 | 60 |
| 2024-08-14 | 2:05:46 PM | 107.400 | 50 |
| 2024-08-14 | 1:57:47 PM | 107.220 | 25 |
| 2024-08-14 | 1:39:28 PM | 107.220 | 11 |
| 2024-08-14 | 1:34:48 PM | 107.120 | 11 |