| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:08:08 AM | 13.83 | 0 |
| 2024-11-04 | 4:33:22 PM | 13.86 | 0 |
| 2024-11-04 | 3:33:41 PM | 13.77 | 0 |
| 2024-11-04 | 2:33:31 PM | 13.94 | 0 |
| 2024-11-04 | 1:33:25 PM | 13.91 | 0 |
| 2024-11-04 | 12:35:37 PM | 13.95 | 0 |
| 2024-11-04 | 11:33:55 AM | 14.04 | 0 |
| 2024-11-04 | 8:07:50 AM | 13.95 | 0 |
| 2024-11-01 | 4:33:23 PM | 14.02 | 0 |
| 2024-11-01 | 3:33:37 PM | 13.97 | 0 |
| 2024-11-01 | 2:33:23 PM | 13.94 | 0 |
| 2024-11-01 | 1:33:22 PM | 13.88 | 0 |
| 2024-11-01 | 12:33:20 PM | 13.88 | 0 |