| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/10/2024 | 17:37:28 | 36.3415 | 170 |
| 30/10/2024 | 16:59:39 | 36.3400 | 900 |
| 30/10/2024 | 16:59:39 | 36.3600 | 100 |
| 30/10/2024 | 16:59:39 | 36.3600 | 100 |
| 30/10/2024 | 16:59:39 | 36.3400 | 100 |
| 30/10/2024 | 16:59:39 | 36.3600 | 100 |
| 30/10/2024 | 16:54:26 | 36.3401 | 262 |
| 30/10/2024 | 16:54:26 | 36.3400 | 100 |
| 30/10/2024 | 16:54:26 | 36.3400 | 100 |
| 30/10/2024 | 16:54:26 | 36.3400 | 100 |
| 30/10/2024 | 16:54:26 | 36.3400 | 100 |
| 30/10/2024 | 16:54:26 | 36.3400 | 100 |
| 30/10/2024 | 16:54:26 | 36.3400 | 100 |