| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:34:28 PM | 35.9800 | 100 |
| 2024-11-04 | 8:34:28 PM | 35.9800 | 200 |
| 2024-11-04 | 8:29:55 PM | 36.0300 | 129 |
| 2024-11-04 | 8:27:09 PM | 35.9900 | 100 |
| 2024-11-04 | 8:27:09 PM | 35.9900 | 300 |
| 2024-11-04 | 8:27:09 PM | 35.9900 | 200 |
| 2024-11-04 | 8:25:52 PM | 36.0300 | 100 |
| 2024-11-04 | 8:23:57 PM | 36.0300 | 100 |
| 2024-11-04 | 8:23:12 PM | 35.9900 | 100 |
| 2024-11-04 | 8:22:46 PM | 36.0300 | 100 |
| 2024-11-04 | 8:22:46 PM | 36.0300 | 100 |
| 2024-11-04 | 8:21:21 PM | 36.0300 | 100 |
| 2024-11-04 | 8:21:21 PM | 36.0300 | 100 |