| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:02:38 PM | 25.38 | 0 |
| 2024-07-25 | 1:02:20 PM | 25.72 | 0 |
| 2024-07-25 | 12:02:21 PM | 25.65 | 0 |
| 2024-07-25 | 11:02:28 AM | 25.74 | 0 |
| 2024-07-25 | 9:18:44 AM | 25.76 | 0 |
| 2024-07-25 | 8:06:51 AM | 25.88 | 0 |
| 2024-07-24 | 9:04:06 PM | 26.73 | 0 |
| 2024-07-24 | 8:04:03 PM | 26.71 | 0 |
| 2024-07-24 | 7:04:09 PM | 26.86 | 0 |
| 2024-07-24 | 6:13:17 PM | 26.89 | 0 |
| 2024-07-24 | 5:03:55 PM | 27.04 | 0 |
| 2024-07-24 | 4:04:12 PM | 26.94 | 0 |
| 2024-07-24 | 3:05:06 PM | 26.95 | 0 |