| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 17:02:06 | 28.06 | 0 |
| 04/07/2024 | 16:02:16 | 28.14 | 0 |
| 04/07/2024 | 15:02:16 | 28.03 | 0 |
| 04/07/2024 | 14:02:12 | 28.05 | 0 |
| 04/07/2024 | 13:02:11 | 28.05 | 0 |
| 04/07/2024 | 12:02:12 | 28.09 | 0 |
| 04/07/2024 | 11:02:15 | 28.10 | 0 |
| 04/07/2024 | 09:16:43 | 28.05 | 0 |
| 04/07/2024 | 08:06:39 | 28.06 | 0 |
| 03/07/2024 | 21:13:46 | 28.23 | 0 |
| 03/07/2024 | 20:13:13 | 28.24 | 0 |
| 03/07/2024 | 19:09:08 | 28.21 | 0 |
| 03/07/2024 | 18:23:36 | 28.25 | 0 |