| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:39:40 PM | 67.83 | - |
| 2024-08-16 | 9:39:33 PM | 67.82 | - |
| 2024-08-16 | 9:39:30 PM | 67.83 | - |
| 2024-08-16 | 9:39:29 PM | 67.83 | - |
| 2024-08-16 | 9:39:28 PM | 67.83 | - |
| 2024-08-16 | 9:39:28 PM | 67.83 | - |
| 2024-08-16 | 9:39:27 PM | 67.83 | - |
| 2024-08-16 | 9:39:25 PM | 67.85 | - |
| 2024-08-16 | 9:39:24 PM | 67.83 | - |
| 2024-08-16 | 9:39:24 PM | 67.84 | - |
| 2024-08-16 | 9:39:23 PM | 67.83 | - |
| 2024-08-16 | 9:39:23 PM | 67.83 | - |