| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:44:28 | 67.77 | - |
| 16/08/2024 | 21:44:24 | 67.77 | - |
| 16/08/2024 | 21:44:24 | 67.77 | - |
| 16/08/2024 | 21:44:22 | 67.78 | - |
| 16/08/2024 | 21:44:21 | 67.79 | - |
| 16/08/2024 | 21:44:20 | 67.79 | - |
| 16/08/2024 | 21:44:19 | 67.80 | - |
| 16/08/2024 | 21:44:17 | 67.81 | - |
| 16/08/2024 | 21:44:17 | 67.80 | - |
| 16/08/2024 | 21:44:17 | 67.79 | - |
| 16/08/2024 | 21:44:16 | 67.80 | - |
| 16/08/2024 | 21:44:13 | 67.79 | - |
| 16/08/2024 | 21:44:12 | 67.80 | - |