| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 8:53:42 PM | 54.50 | - |
| 9/11/2024 | 8:50:42 PM | 54.50 | - |
| 9/11/2024 | 8:47:42 PM | 54.50 | - |
| 9/11/2024 | 8:44:42 PM | 54.50 | - |
| 9/11/2024 | 8:41:41 PM | 54.50 | - |
| 9/11/2024 | 8:38:41 PM | 54.50 | - |
| 9/11/2024 | 8:35:41 PM | 54.50 | - |
| 9/11/2024 | 8:32:41 PM | 54.50 | - |
| 9/11/2024 | 8:29:41 PM | 54.50 | - |
| 9/11/2024 | 8:26:41 PM | 54.50 | - |
| 9/11/2024 | 8:23:41 PM | 54.50 | - |
| 9/11/2024 | 8:23:32 PM | 54.50 | - |
| 9/11/2024 | 8:23:31 PM | 54.50 | - |