| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:49:55 AM | 56.40 | - |
| 2024-08-06 | 9:49:54 AM | 56.40 | - |
| 2024-08-06 | 9:49:52 AM | 56.40 | - |
| 2024-08-06 | 9:49:49 AM | 56.40 | - |
| 2024-08-06 | 9:48:02 AM | 56.40 | - |
| 2024-08-06 | 9:45:02 AM | 56.40 | - |
| 2024-08-06 | 9:44:53 AM | 56.50 | - |
| 2024-08-06 | 9:41:53 AM | 56.50 | - |
| 2024-08-06 | 9:38:53 AM | 56.50 | - |
| 2024-08-06 | 9:38:52 AM | 56.40 | - |
| 2024-08-06 | 9:38:48 AM | 56.50 | - |
| 2024-08-06 | 9:38:47 AM | 56.40 | - |
| 2024-08-06 | 9:38:47 AM | 56.50 | - |