| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:48:44 PM | 34.385 | - |
| 2024-11-08 | 1:48:23 PM | 34.385 | - |
| 2024-11-08 | 1:48:01 PM | 34.390 | - |
| 2024-11-08 | 1:45:48 PM | 34.385 | - |
| 2024-11-08 | 1:44:18 PM | 34.390 | - |
| 2024-11-08 | 1:44:16 PM | 34.395 | - |
| 2024-11-08 | 1:43:28 PM | 34.395 | - |
| 2024-11-08 | 1:42:15 PM | 34.390 | - |
| 2024-11-08 | 1:42:14 PM | 34.385 | - |
| 2024-11-08 | 1:42:14 PM | 34.380 | - |
| 2024-11-08 | 1:39:42 PM | 34.370 | - |
| 2024-11-08 | 1:38:06 PM | 34.375 | - |
| 2024-11-08 | 1:38:01 PM | 34.380 | - |