| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:33:01 PM | 34.260 | - |
| 2024-11-08 | 12:33:00 PM | 34.270 | - |
| 2024-11-08 | 12:33:00 PM | 34.260 | - |
| 2024-11-08 | 12:33:00 PM | 34.280 | - |
| 2024-11-08 | 12:32:59 PM | 34.270 | - |
| 2024-11-08 | 12:32:59 PM | 34.260 | - |
| 2024-11-08 | 12:32:58 PM | 34.280 | - |
| 2024-11-08 | 12:32:58 PM | 34.260 | - |
| 2024-11-08 | 12:32:54 PM | 34.280 | - |
| 2024-11-08 | 12:32:54 PM | 34.265 | - |
| 2024-11-08 | 12:32:53 PM | 34.260 | - |
| 2024-11-08 | 12:32:53 PM | 34.280 | - |
| 2024-11-08 | 12:32:52 PM | 34.260 | - |