| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 12:12:52 PM | 33.405 | 100 |
| 2024-11-04 | 11:58:01 AM | 33.390 | 9 |
| 2024-11-04 | 11:43:38 AM | 33.395 | 0 |
| 2024-11-04 | 11:13:51 AM | 33.400 | 0 |
| 2024-11-04 | 11:04:43 AM | 33.405 | 100 |
| 2024-11-04 | 10:43:44 AM | 33.385 | 0 |
| 2024-11-04 | 10:26:03 AM | 33.405 | 200 |
| 2024-11-04 | 10:13:38 AM | 33.405 | 0 |
| 2024-11-04 | 9:43:33 AM | 33.445 | 0 |
| 2024-11-04 | 9:14:28 AM | 33.520 | 0 |
| 2024-11-04 | 9:12:08 AM | 33.520 | 20 |
| 2024-11-04 | 8:00:30 AM | 33.480 | 20 |