| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:43:42 PM | 33.070 | 0 |
| 2024-11-04 | 6:14:11 PM | 33.070 | 0 |
| 2024-11-04 | 5:43:52 PM | 33.155 | 0 |
| 2024-11-04 | 5:17:18 PM | 33.305 | 100 |
| 2024-11-04 | 5:14:09 PM | 33.335 | 0 |
| 2024-11-04 | 5:11:20 PM | 33.335 | 8 |
| 2024-11-04 | 4:43:52 PM | 33.320 | 0 |
| 2024-11-04 | 4:14:19 PM | 33.235 | 0 |
| 2024-11-04 | 3:44:11 PM | 33.235 | 0 |
| 2024-11-04 | 3:36:53 PM | 33.190 | 50 |
| 2024-11-04 | 3:14:17 PM | 33.155 | 0 |
| 2024-11-04 | 2:43:04 PM | 33.155 | 0 |
| 2024-11-04 | 2:14:29 PM | 33.155 | 0 |