| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 11:25:34 AM | 28.770 | 0 |
| 11/14/2024 | 11:20:02 AM | 28.730 | 0 |
| 11/14/2024 | 11:17:57 AM | 28.750 | 800 |
| 11/14/2024 | 11:16:51 AM | 28.740 | 786 |
| 11/14/2024 | 11:15:04 AM | 28.720 | 0 |
| 11/14/2024 | 11:14:37 AM | 28.720 | 86 |
| 11/14/2024 | 11:11:53 AM | 28.730 | 500 |
| 11/14/2024 | 11:11:41 AM | 28.730 | 1,000 |
| 11/14/2024 | 11:10:33 AM | 28.740 | 0 |
| 11/14/2024 | 11:09:44 AM | 28.730 | 1,000 |
| 11/14/2024 | 11:08:52 AM | 28.740 | 500 |
| 11/14/2024 | 11:08:32 AM | 28.740 | 700 |
| 11/14/2024 | 11:08:25 AM | 28.750 | 3,700 |