| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:16:13 AM | 9.814 | 0 |
| 2024-10-09 | 10:01:23 AM | 9.746 | 0 |
| 2024-10-09 | 10:00:07 AM | 9.738 | 0 |
| 2024-10-09 | 9:59:48 AM | 9.738 | 0 |
| 2024-10-09 | 9:59:35 AM | 9.738 | 0 |
| 2024-10-09 | 8:01:48 AM | 9.820 | 0 |
| 2024-10-09 | 8:01:20 AM | 9.822 | 0 |
| 2024-10-08 | 4:01:43 PM | 9.794 | 0 |
| 2024-10-08 | 3:42:30 PM | 9.794 | 0 |
| 2024-10-08 | 3:27:08 PM | 9.806 | 0 |
| 2024-10-08 | 3:25:55 PM | 9.806 | 0 |
| 2024-10-08 | 1:38:37 PM | 9.856 | 0 |
| 2024-10-08 | 12:29:14 PM | 9.842 | 0 |