| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:43:24 PM | 9.970 | 0 |
| 2024-10-11 | 3:17:37 PM | 9.930 | 0 |
| 2024-10-11 | 2:19:18 PM | 9.950 | 0 |
| 2024-10-11 | 1:00:54 PM | 9.936 | 0 |
| 2024-10-11 | 9:12:45 AM | 9.950 | 0 |
| 2024-10-11 | 8:03:25 AM | 9.988 | 0 |
| 2024-10-10 | 5:10:25 PM | 9.898 | 0 |
| 2024-10-10 | 3:30:30 PM | 9.930 | 0 |
| 2024-10-10 | 1:02:59 PM | 9.950 | 0 |
| 2024-10-10 | 10:04:16 AM | 9.882 | 0 |
| 2024-10-10 | 8:01:06 AM | 9.954 | 0 |
| 2024-10-09 | 3:30:40 PM | 9.798 | 0 |
| 2024-10-09 | 2:57:49 PM | 9.790 | 0 |