| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:14 AM | 186.830 | 0 |
| 2024-07-04 | 6:20:29 PM | 187.190 | 0 |
| 2024-07-04 | 5:20:21 PM | 187.150 | 0 |
| 2024-07-04 | 4:20:35 PM | 187.180 | 0 |
| 2024-07-04 | 3:20:34 PM | 186.860 | 0 |
| 2024-07-04 | 2:20:31 PM | 186.980 | 0 |
| 2024-07-04 | 1:20:29 PM | 186.980 | 0 |
| 2024-07-04 | 12:20:20 PM | 186.780 | 0 |
| 2024-07-04 | 11:20:33 AM | 186.810 | 0 |
| 2024-07-04 | 10:20:10 AM | 186.810 | 0 |
| 2024-07-04 | 9:20:18 AM | 186.520 | 0 |
| 2024-07-04 | 8:20:13 AM | 186.440 | 0 |
| 2024-07-03 | 9:40:12 PM | 186.690 | 0 |