| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:10 PM | 203.190 | 0 |
| 2024-11-12 | 8:20:11 PM | 203.280 | 0 |
| 2024-11-12 | 7:20:12 PM | 203.360 | 0 |
| 2024-11-12 | 6:20:35 PM | 202.690 | 0 |
| 2024-11-12 | 5:20:30 PM | 203.290 | 0 |
| 2024-11-12 | 4:20:37 PM | 204.110 | 0 |
| 2024-11-12 | 3:20:41 PM | 204.380 | 0 |
| 2024-11-12 | 2:20:26 PM | 203.960 | 0 |
| 2024-11-12 | 1:20:22 PM | 203.470 | 0 |
| 2024-11-12 | 12:20:22 PM | 202.940 | 0 |
| 2024-11-12 | 11:20:16 AM | 202.560 | 0 |
| 2024-11-12 | 10:20:13 AM | 202.720 | 0 |
| 2024-11-12 | 9:20:12 AM | 203.540 | 0 |