| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:18 PM | 189.060 | 0 |
| 7/5/2024 | 8:20:18 PM | 188.750 | 0 |
| 7/5/2024 | 7:20:14 PM | 188.560 | 0 |
| 7/5/2024 | 6:20:34 PM | 188.340 | 0 |
| 7/5/2024 | 5:20:37 PM | 188.440 | 0 |
| 7/5/2024 | 4:20:47 PM | 187.740 | 0 |
| 7/5/2024 | 3:20:35 PM | 187.580 | 0 |
| 7/5/2024 | 2:20:27 PM | 187.050 | 0 |
| 7/5/2024 | 1:20:22 PM | 186.730 | 0 |
| 7/5/2024 | 12:20:30 PM | 186.790 | 0 |
| 7/5/2024 | 11:20:23 AM | 186.950 | 0 |
| 7/5/2024 | 10:20:15 AM | 186.900 | 0 |
| 7/5/2024 | 9:20:18 AM | 186.620 | 0 |