| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:15:06 PM | 14.540 | 0 |
| 2024-09-02 | 2:00:02 PM | 14.540 | 0 |
| 2024-09-02 | 1:45:05 PM | 14.540 | 0 |
| 2024-09-02 | 1:30:09 PM | 14.560 | 0 |
| 2024-09-02 | 1:15:02 PM | 14.660 | 0 |
| 2024-09-02 | 1:13:54 PM | 14.640 | 350 |
| 2024-09-02 | 1:05:05 PM | 14.680 | 0 |
| 2024-09-02 | 12:45:01 PM | 14.520 | 0 |
| 2024-09-02 | 12:41:48 PM | 14.520 | 20 |
| 2024-09-02 | 12:30:06 PM | 14.520 | 0 |
| 2024-09-02 | 12:15:02 PM | 14.520 | 0 |
| 2024-09-02 | 12:00:05 PM | 14.520 | 0 |
| 2024-09-02 | 11:45:01 AM | 14.520 | 0 |