| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 22.07.2024 | 10:45:02 | 154.600 | 0 |
| 22.07.2024 | 10:30:01 | 154.800 | 0 |
| 22.07.2024 | 10:15:02 | 154.600 | 0 |
| 22.07.2024 | 10:00:02 | 154.800 | 0 |
| 22.07.2024 | 9:45:02 | 154.600 | 0 |
| 22.07.2024 | 9:30:05 | 154.600 | 0 |
| 22.07.2024 | 9:15:12 | 154.600 | 0 |
| 22.07.2024 | 9:05:03 | 154.600 | 0 |
| 22.07.2024 | 8:45:05 | 154.600 | 0 |
| 22.07.2024 | 8:40:05 | 154.600 | 0 |
| 22.07.2024 | 8:30:02 | 154.600 | 0 |
| 22.07.2024 | 8:26:08 | 154.600 | 0 |
| 22.07.2024 | 8:15:07 | 154.600 | 0 |