| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:30:06 PM | 151.400 | 0 |
| 2024-09-02 | 12:15:02 PM | 151.400 | 0 |
| 2024-09-02 | 12:00:05 PM | 151.400 | 0 |
| 2024-09-02 | 11:45:03 AM | 151.400 | 0 |
| 2024-09-02 | 11:30:02 AM | 151.400 | 0 |
| 2024-09-02 | 11:15:02 AM | 151.400 | 0 |
| 2024-09-02 | 11:00:02 AM | 151.400 | 0 |
| 2024-09-02 | 10:45:03 AM | 151.400 | 0 |
| 2024-09-02 | 10:30:04 AM | 151.400 | 0 |
| 2024-09-02 | 10:15:03 AM | 151.400 | 0 |
| 2024-09-02 | 10:00:05 AM | 151.400 | 0 |
| 2024-09-02 | 9:45:03 AM | 151.400 | 0 |
| 2024-09-02 | 9:30:06 AM | 151.400 | 0 |