| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:30:03 PM | 41.050 | 0 |
| 2024-08-02 | 12:15:03 PM | 41.050 | 0 |
| 2024-08-02 | 12:00:06 PM | 41.100 | 0 |
| 2024-08-02 | 11:45:04 AM | 41.100 | 0 |
| 2024-08-02 | 11:30:06 AM | 41.100 | 0 |
| 2024-08-02 | 11:15:02 AM | 41.150 | 0 |
| 2024-08-02 | 11:00:01 AM | 41.200 | 0 |
| 2024-08-02 | 10:45:02 AM | 41.250 | 0 |
| 2024-08-02 | 10:30:06 AM | 41.200 | 0 |
| 2024-08-02 | 10:15:02 AM | 41.200 | 0 |
| 2024-08-02 | 10:00:04 AM | 41.200 | 0 |
| 2024-08-02 | 9:47:36 AM | 41.200 | 0 |
| 2024-08-02 | 9:30:03 AM | 41.200 | 0 |