| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:29:26 PM | 158.860 | 20 |
| 2024-11-12 | 5:15:08 PM | 159.880 | 0 |
| 2024-11-12 | 3:57:47 PM | 161.660 | 55 |
| 2024-11-12 | 3:35:07 PM | 162.260 | 0 |
| 2024-11-12 | 3:27:35 PM | 162.280 | 11 |
| 2024-11-12 | 3:17:32 PM | 162.260 | 11 |
| 2024-11-12 | 1:30:07 PM | 162.600 | 0 |
| 2024-11-12 | 1:21:19 PM | 162.560 | 64 |
| 2024-11-12 | 1:21:15 PM | 162.500 | 64 |
| 2024-11-12 | 12:44:24 PM | 162.480 | 40 |
| 2024-11-12 | 12:44:20 PM | 162.500 | 40 |
| 2024-11-12 | 11:45:18 AM | 162.220 | 20 |
| 2024-11-12 | 11:40:49 AM | 162.200 | 20 |