| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:35:11 PM | 60.200 | 0 |
| 2024-09-09 | 3:30:10 PM | 60.200 | 0 |
| 2024-09-09 | 3:15:05 PM | 60.200 | 0 |
| 2024-09-09 | 3:00:09 PM | 60.200 | 0 |
| 2024-09-09 | 2:45:05 PM | 60.200 | 0 |
| 2024-09-09 | 2:30:09 PM | 60.200 | 0 |
| 2024-09-09 | 2:15:04 PM | 60.200 | 0 |
| 2024-09-09 | 2:00:08 PM | 60.200 | 0 |
| 2024-09-09 | 1:45:06 PM | 60.200 | 0 |
| 2024-09-09 | 1:30:13 PM | 60.200 | 0 |
| 2024-09-09 | 1:15:04 PM | 60.000 | 0 |
| 2024-09-09 | 1:05:03 PM | 60.200 | 0 |
| 2024-09-09 | 12:45:08 PM | 60.200 | 0 |