| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:45:04 PM | 59.800 | 0 |
| 2024-10-09 | 5:35:07 PM | 59.400 | 0 |
| 2024-10-09 | 5:15:09 PM | 59.800 | 0 |
| 2024-10-09 | 5:00:09 PM | 59.800 | 0 |
| 2024-10-09 | 4:45:08 PM | 59.800 | 0 |
| 2024-10-09 | 4:30:14 PM | 59.800 | 0 |
| 2024-10-09 | 4:15:08 PM | 59.800 | 0 |
| 2024-10-09 | 4:00:13 PM | 59.800 | 0 |
| 2024-10-09 | 3:45:08 PM | 59.800 | 0 |
| 2024-10-09 | 3:35:15 PM | 59.800 | 0 |
| 2024-10-09 | 3:30:10 PM | 59.800 | 0 |
| 2024-10-09 | 3:15:05 PM | 59.800 | 0 |
| 2024-10-09 | 3:00:15 PM | 59.800 | 0 |