| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:13:11 PM | 1.00 | - |
| 2024-11-05 | 2:02:19 PM | 0.99 | - |
| 2024-11-05 | 1:32:33 PM | 0.99 | - |
| 2024-11-05 | 1:29:02 PM | 0.99 | - |
| 2024-11-05 | 1:29:01 PM | 0.99 | - |
| 2024-11-05 | 1:28:03 PM | 0.99 | - |
| 2024-11-05 | 12:52:58 PM | 0.99 | - |
| 2024-11-05 | 12:52:39 PM | 0.99 | - |
| 2024-11-05 | 12:05:39 PM | 0.99 | - |
| 2024-11-05 | 10:52:28 AM | 0.99 | - |
| 2024-11-05 | 10:47:01 AM | 0.99 | - |
| 2024-11-05 | 10:33:52 AM | 0.99 | - |
| 2024-11-05 | 10:31:29 AM | 0.98 | - |