| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:35 PM | 1.18 | - |
| 2024-07-30 | 4:38:09 PM | 1.17 | - |
| 2024-07-30 | 2:39:44 PM | 1.18 | - |
| 2024-07-30 | 12:03:25 PM | 1.17 | - |
| 2024-07-30 | 9:58:10 AM | 1.17 | - |
| 2024-07-30 | 9:42:45 AM | 1.18 | - |
| 2024-07-30 | 9:15:01 AM | 1.18 | - |
| 2024-07-29 | 4:23:20 PM | 1.18 | - |
| 2024-07-29 | 4:23:20 PM | 1.19 | - |
| 2024-07-29 | 3:21:42 PM | 1.18 | - |
| 2024-07-29 | 12:03:19 PM | 1.19 | - |
| 2024-07-29 | 11:56:56 AM | 1.18 | - |
| 2024-07-29 | 11:20:06 AM | 1.17 | - |