| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:15:02 AM | 1.20 | - |
| 2024-07-29 | 8:50:30 AM | 1.18 | - |
| 2024-07-26 | 1:46:36 PM | 1.20 | - |
| 2024-07-26 | 12:04:20 PM | 1.19 | - |
| 2024-07-26 | 9:51:01 AM | 1.20 | - |
| 2024-07-26 | 9:47:20 AM | 1.21 | - |
| 2024-07-26 | 9:15:02 AM | 1.20 | - |
| 2024-07-25 | 5:19:54 PM | 1.20 | - |
| 2024-07-25 | 3:30:40 PM | 1.21 | - |
| 2024-07-25 | 1:34:36 PM | 1.20 | - |
| 2024-07-25 | 1:04:32 PM | 1.21 | - |
| 2024-07-25 | 12:44:11 PM | 1.20 | - |
| 2024-07-25 | 12:24:54 PM | 1.21 | - |