| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:23:27 PM | 15.465 | 0 |
| 2024-08-23 | 3:27:21 PM | 15.480 | 0 |
| 2024-08-23 | 2:25:10 PM | 15.475 | 0 |
| 2024-08-23 | 11:25:15 AM | 15.515 | 0 |
| 2024-08-23 | 10:30:22 AM | 15.505 | 0 |
| 2024-08-23 | 9:33:03 AM | 15.490 | 150 |
| 2024-08-23 | 9:27:17 AM | 15.485 | 0 |
| 2024-08-23 | 8:04:49 AM | 15.395 | 0 |
| 2024-08-22 | 3:44:21 PM | 15.495 | 0 |
| 2024-08-22 | 2:41:50 PM | 15.505 | 75 |
| 2024-08-22 | 9:26:57 AM | 15.540 | 0 |
| 2024-08-22 | 8:07:03 AM | 15.490 | 0 |
| 2024-08-21 | 4:21:08 PM | 15.405 | 0 |