| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:44:09 PM | 0.2171 | 30,000 |
| 2024-11-13 | 4:44:09 PM | 0.2171 | 20,996 |
| 2024-11-13 | 4:44:09 PM | 0.2171 | 14,566 |
| 2024-11-13 | 4:44:09 PM | 0.2171 | 12,107 |
| 2024-11-13 | 4:44:09 PM | 0.2171 | 9,689 |
| 2024-11-13 | 4:44:09 PM | 0.2171 | 18,609 |
| 2024-11-13 | 4:44:09 PM | 0.2171 | 17,817 |
| 2024-11-13 | 4:44:09 PM | 0.2171 | 18,167 |
| 2024-11-13 | 4:44:09 PM | 0.2170 | 30,000 |
| 2024-11-13 | 4:44:02 PM | 0.2170 | 16,472 |
| 2024-11-13 | 4:44:02 PM | 0.2170 | 77,926 |
| 2024-11-13 | 4:44:02 PM | 0.2170 | 22,074 |
| 2024-11-13 | 4:43:59 PM | 0.2170 | 7,926 |