| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:45:45 PM | 0.2173 | 24,334 |
| 2024-11-13 | 4:45:45 PM | 0.2173 | 9,689 |
| 2024-11-13 | 4:45:34 PM | 0.2173 | 3,431 |
| 2024-11-13 | 4:45:34 PM | 0.2173 | 19,628 |
| 2024-11-13 | 4:45:34 PM | 0.2172 | 26,941 |
| 2024-11-13 | 4:45:33 PM | 0.2172 | 24,984 |
| 2024-11-13 | 4:45:33 PM | 0.2172 | 5,016 |
| 2024-11-13 | 4:45:32 PM | 0.2172 | 2,405 |
| 2024-11-13 | 4:45:32 PM | 0.2172 | 4,865 |
| 2024-11-13 | 4:45:32 PM | 0.2171 | 1,965 |
| 2024-11-13 | 4:45:32 PM | 0.2171 | 26,635 |
| 2024-11-13 | 4:45:32 PM | 0.2171 | 21,507 |
| 2024-11-13 | 4:45:32 PM | 0.2171 | 29,427 |