| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:08:24 PM | 20.800 | 0 |
| 2024-11-06 | 11:59:14 AM | 20.800 | 0 |
| 2024-11-06 | 9:46:37 AM | 20.800 | 0 |
| 2024-11-06 | 9:16:09 AM | 20.800 | 0 |
| 2024-11-06 | 8:14:49 AM | 21.400 | 0 |
| 2024-11-05 | 9:31:09 PM | 21.000 | 0 |
| 2024-11-05 | 2:35:23 PM | 21.000 | 0 |
| 2024-11-05 | 10:38:25 AM | 21.000 | 0 |
| 2024-11-05 | 9:34:51 AM | 21.000 | 0 |
| 2024-11-05 | 9:14:55 AM | 21.000 | 0 |
| 2024-11-05 | 8:44:38 AM | 20.800 | 0 |
| 2024-11-05 | 8:05:07 AM | 20.800 | 0 |
| 2024-11-04 | 4:37:29 PM | 21.000 | 0 |