| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:50:48 PM | 20.200 | 0 |
| 2024-11-07 | 2:44:24 PM | 20.200 | 0 |
| 2024-11-07 | 2:29:45 PM | 20.200 | 0 |
| 2024-11-07 | 2:13:34 PM | 20.200 | 0 |
| 2024-11-07 | 12:26:52 PM | 20.200 | 0 |
| 2024-11-07 | 11:03:51 AM | 20.400 | 0 |
| 2024-11-07 | 9:47:09 AM | 20.600 | 0 |
| 2024-11-07 | 8:16:03 AM | 20.000 | 0 |
| 2024-11-06 | 3:59:14 PM | 20.400 | 0 |
| 2024-11-06 | 3:53:22 PM | 20.400 | 0 |
| 2024-11-06 | 3:43:05 PM | 20.400 | 0 |
| 2024-11-06 | 2:55:34 PM | 20.400 | 0 |
| 2024-11-06 | 1:39:52 PM | 20.800 | 0 |