| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:15:05 PM | 19.500 | 0 |
| 2024-10-18 | 4:00:05 PM | 19.520 | 0 |
| 2024-10-18 | 3:45:05 PM | 19.520 | 0 |
| 2024-10-18 | 3:35:17 PM | 19.500 | 0 |
| 2024-10-18 | 3:30:02 PM | 19.500 | 0 |
| 2024-10-18 | 3:15:05 PM | 19.500 | 0 |
| 2024-10-18 | 3:00:02 PM | 19.500 | 0 |
| 2024-10-18 | 2:45:03 PM | 19.500 | 0 |
| 2024-10-18 | 2:30:05 PM | 19.500 | 0 |
| 2024-10-18 | 2:15:04 PM | 19.500 | 0 |
| 2024-10-18 | 2:00:05 PM | 19.500 | 0 |
| 2024-10-18 | 1:45:06 PM | 19.500 | 0 |
| 2024-10-18 | 1:30:09 PM | 19.480 | 0 |